2018-01-28T19:44:02.725Z|I-OCEAN7-304-0616641|  23.31   8.342  32.281  30.502 1478.5808 15:03:29.93M
2018-01-28T19:44:07.792Z|I-OCEAN7-304-0616641|  23.31   8.342  32.288  30.509 1478.5873 15:03:35.01M
2018-01-28T19:44:12.855Z|I-OCEAN7-304-0616641|  23.37   8.341  32.280  30.501 1478.5754 15:03:40.08M
2018-01-28T19:44:17.922Z|I-OCEAN7-304-0616641|  23.37   8.340  32.278  30.500 1478.5720 15:03:45.14M
2018-01-28T19:44:22.984Z|I-OCEAN7-304-0616641|  23.33   8.340  32.277  30.499 1478.5696 15:03:50.21M
2018-01-28T19:44:28.052Z|I-OCEAN7-304-0616641|  23.33   8.340  32.264  30.486 1478.5516 15:03:55.27M
2018-01-28T19:44:33.118Z|I-OCEAN7-304-0616641|  23.35   8.340  32.298  30.521 1478.5961 15:04:00.33M
2018-01-28T19:44:38.184Z|I-OCEAN7-304-0616641|  23.29   8.340  32.266  30.488 1478.5546 15:04:05.40M
2018-01-28T19:44:43.248Z|I-OCEAN7-304-0616641|  23.34   8.340  32.296  30.519 1478.5948 15:04:10.46M
2018-01-28T19:44:48.051Z|I-OCEAN7-304-0616641|  23.34   8.341  32.271  30.493 1478.5637 15:04:15.53M
2018-01-28T19:44:53.116Z|I-OCEAN7-304-0616641|  23.34   8.342  32.272  30.492 1478.5679 15:04:20.33M
2018-01-28T19:44:58.183Z|I-OCEAN7-304-0616641|  23.25   8.342  32.271  30.492 1478.5659 15:04:25.40M