2018-01-28T19:42:01.425Z|I-OCEAN7-304-0616641|  23.38   8.340  32.297  30.520 1478.5946 15:01:28.63M
2018-01-28T19:42:06.489Z|I-OCEAN7-304-0616641|  23.45   8.340  32.345  30.570 1478.6589 15:01:33.69M
2018-01-28T19:42:11.556Z|I-OCEAN7-304-0616641|  23.37   8.341  32.338  30.563 1478.6505 15:01:38.76M
2018-01-28T19:42:16.620Z|I-OCEAN7-304-0616641|  23.44   8.341  32.251  30.472 1478.5399 15:01:43.82M
2018-01-28T19:42:21.683Z|I-OCEAN7-304-0616641|  23.43   8.341  32.311  30.534 1478.6176 15:01:48.89M
2018-01-28T19:42:26.747Z|I-OCEAN7-304-0616641|  23.40   8.341  32.312  30.535 1478.6185 15:01:53.95M
2018-01-28T19:42:31.814Z|I-OCEAN7-304-0616641|  23.40   8.341  32.313  30.535 1478.6201 15:01:59.03M
2018-01-28T19:42:36.881Z|I-OCEAN7-304-0616641|  23.40   8.342  32.271  30.491 1478.5677 15:02:04.10M
2018-01-28T19:42:41.945Z|I-OCEAN7-304-0616641|  23.39   8.342  32.312  30.534 1478.6219 15:02:09.16M
2018-01-28T19:42:47.012Z|I-OCEAN7-304-0616641|  23.34   8.343  32.290  30.510 1478.5935 15:02:14.23M
2018-01-28T19:42:52.075Z|I-OCEAN7-304-0616641|  23.33   8.344  32.323  30.544 1478.6382 15:02:19.29M
2018-01-28T19:42:57.140Z|I-OCEAN7-304-0616641|  23.33   8.345  32.296  30.515 1478.6067 15:02:24.35M