2018-01-28T19:40:04.926Z|I-OCEAN7-304-0616641|  23.37   8.346  32.214  30.428 1478.5051 14:59:32.14M
2018-01-28T19:40:09.991Z|I-OCEAN7-304-0616641|  23.37   8.346  32.254  30.469 1478.5560 14:59:37.20M
2018-01-28T19:40:15.059Z|I-OCEAN7-304-0616641|  23.34   8.347  32.254  30.470 1478.5582 14:59:42.27M
2018-01-28T19:40:20.124Z|I-OCEAN7-304-0616641|  23.34   8.347  32.229  30.443 1478.5266 14:59:47.33M
2018-01-28T19:40:25.185Z|I-OCEAN7-304-0616641|  23.41   8.345  32.189  30.403 1478.4690 14:59:52.40M
2018-01-28T19:40:30.250Z|I-OCEAN7-304-0616641|  23.40   8.344  32.224  30.441 1478.5135 14:59:57.46M
2018-01-28T19:40:35.317Z|I-OCEAN7-304-0616641|  23.40   8.344  32.224  30.441 1478.5122 15:00:02.52M
2018-01-28T19:40:40.383Z|I-OCEAN7-304-0616641|  23.36   8.343  32.224  30.441 1478.5106 15:00:07.59M
2018-01-28T19:40:45.447Z|I-OCEAN7-304-0616641|  23.36   8.343  32.205  30.422 1478.4843 15:00:12.65M
2018-01-28T19:40:50.513Z|I-OCEAN7-304-0616641|  23.40   8.343  32.206  30.423 1478.4855 15:00:17.71M
2018-01-28T19:40:55.576Z|I-OCEAN7-304-0616641|  23.47   8.342  32.251  30.470 1478.5435 15:00:22.78M