2018-01-28T19:35:01.800Z|I-OCEAN7-304-0616641|  23.38   8.361  32.270  30.474 1478.6167 14:54:29.01M
2018-01-28T19:35:06.866Z|I-OCEAN7-304-0616641|  23.38   8.361  32.307  30.513 1478.6655 14:54:34.07M
2018-01-28T19:35:11.931Z|I-OCEAN7-304-0616641|  23.38   8.361  32.279  30.483 1478.6310 14:54:39.14M
2018-01-28T19:35:16.995Z|I-OCEAN7-304-0616641|  23.41   8.362  32.280  30.484 1478.6328 14:54:44.20M
2018-01-28T19:35:22.062Z|I-OCEAN7-304-0616641|  23.41   8.362  32.243  30.445 1478.5845 14:54:49.27M
2018-01-28T19:35:27.127Z|I-OCEAN7-304-0616641|  23.43   8.361  32.278  30.482 1478.6302 14:54:54.33M
2018-01-28T19:35:32.193Z|I-OCEAN7-304-0616641|  23.41   8.362  32.217  30.418 1478.5525 14:54:59.39M
2018-01-28T19:35:37.258Z|I-OCEAN7-304-0616641|  23.49   8.362  32.208  30.409 1478.5421 14:55:04.46M
2018-01-28T19:35:42.321Z|I-OCEAN7-304-0616641|  23.38   8.361  32.224  30.426 1478.5593 14:55:09.52M
2018-01-28T19:35:47.384Z|I-OCEAN7-304-0616641|  23.38   8.361  32.279  30.483 1478.6284 14:55:14.58M
2018-01-28T19:35:52.454Z|I-OCEAN7-304-0616641|  23.39   8.360  32.270  30.474 1478.6157 14:55:19.65M
2018-01-28T19:35:57.519Z|I-OCEAN7-304-0616641|  23.34   8.360  32.271  30.476 1478.6167 14:55:24.72M