2018-01-28T19:33:00.500Z|I-OCEAN7-304-0616641|  23.39   8.357  32.345  30.556 1478.7026 14:52:27.69M
2018-01-28T19:33:05.565Z|I-OCEAN7-304-0616641|  23.31   8.357  32.186  30.389 1478.4974 14:52:32.76M
2018-01-28T19:33:10.628Z|I-OCEAN7-304-0616641|  23.42   8.358  32.238  30.443 1478.5685 14:52:37.82M
2018-01-28T19:33:15.694Z|I-OCEAN7-304-0616641|  23.37   8.358  32.263  30.469 1478.6012 14:52:42.88M
2018-01-28T19:33:20.499Z|I-OCEAN7-304-0616641|  23.43   8.358  32.213  30.417 1478.5383 14:52:47.95M
2018-01-28T19:33:25.563Z|I-OCEAN7-304-0616641|  23.34   8.358  32.214  30.418 1478.5375 14:52:52.76M
2018-01-28T19:33:30.630Z|I-OCEAN7-304-0616641|  23.34   8.358  32.288  30.495 1478.6326 14:52:57.82M
2018-01-28T19:33:35.696Z|I-OCEAN7-304-0616641|  23.45   8.358  32.282  30.488 1478.6273 14:53:02.88M
2018-01-28T19:33:40.758Z|I-OCEAN7-304-0616641|  23.41   8.358  32.251  30.456 1478.5859 14:53:07.95M
2018-01-28T19:33:45.823Z|I-OCEAN7-304-0616641|  23.42   8.358  32.262  30.468 1478.5994 14:53:13.03M
2018-01-28T19:33:50.889Z|I-OCEAN7-304-0616641|  23.42   8.351  32.263  30.475 1478.5844 14:53:18.09M
2018-01-28T19:33:55.954Z|I-OCEAN7-304-0616641|  23.41   8.351  32.232  30.443 1478.5416 14:53:23.16M