2018-01-28T19:31:04.259Z|I-OCEAN7-304-0616641|  23.46   8.360  32.451  30.664 1478.8492 14:50:31.45M
2018-01-28T19:31:09.327Z|I-OCEAN7-304-0616641|  23.46   8.360  32.427  30.639 1478.8176 14:50:36.52M
2018-01-28T19:31:14.389Z|I-OCEAN7-304-0616641|  23.36   8.360  32.396  30.607 1478.7769 14:50:41.58M
2018-01-28T19:31:19.458Z|I-OCEAN7-304-0616641|  23.46   8.360  32.396  30.606 1478.7775 14:50:46.65M
2018-01-28T19:31:24.521Z|I-OCEAN7-304-0616641|  23.40   8.360  32.412  30.623 1478.7976 14:50:51.71M
2018-01-28T19:31:29.584Z|I-OCEAN7-304-0616641|  23.41   8.360  32.317  30.524 1478.6757 14:50:56.78M
2018-01-28T19:31:34.651Z|I-OCEAN7-304-0616641|  23.44   8.360  32.423  30.635 1478.8129 14:51:01.84M
2018-01-28T19:31:39.717Z|I-OCEAN7-304-0616641|  23.34   8.359  32.297  30.504 1478.6482 14:51:06.90M
2018-01-28T19:31:44.783Z|I-OCEAN7-304-0616641|  23.34   8.359  32.291  30.497 1478.6398 14:51:11.97M
2018-01-28T19:31:49.847Z|I-OCEAN7-304-0616641|  23.40   8.359  32.325  30.533 1478.6836 14:51:17.05M
2018-01-28T19:31:54.911Z|I-OCEAN7-304-0616641|  23.38   8.359  32.295  30.502 1478.6448 14:51:22.12M
2018-01-28T19:31:59.977Z|I-OCEAN7-304-0616641|  23.36   8.358  32.305  30.513 1478.6542 14:51:27.18M