2018-01-28T19:29:02.960Z|I-OCEAN7-304-0616641|  23.44   8.359  32.468  30.683 1478.8678 14:48:30.16M
2018-01-28T19:29:08.020Z|I-OCEAN7-304-0616641|  23.46   8.358  32.389  30.601 1478.7656 14:48:35.22M
2018-01-28T19:29:13.088Z|I-OCEAN7-304-0616641|  23.46   8.358  32.389  30.601 1478.7634 14:48:40.28M
2018-01-28T19:29:18.153Z|I-OCEAN7-304-0616641|  23.45   8.357  32.388  30.600 1478.7616 14:48:45.35M
2018-01-28T19:29:23.218Z|I-OCEAN7-304-0616641|  23.45   8.358  32.426  30.640 1478.8114 14:48:50.41M
2018-01-28T19:29:28.286Z|I-OCEAN7-304-0616641|  23.35   8.358  32.420  30.634 1478.8021 14:48:55.48M
2018-01-28T19:29:33.348Z|I-OCEAN7-304-0616641|  23.43   8.357  32.439  30.654 1478.8275 14:49:00.54M
2018-01-28T19:29:38.414Z|I-OCEAN7-304-0616641|  23.44   8.358  32.433  30.647 1478.8203 14:49:05.60M
2018-01-28T19:29:43.475Z|I-OCEAN7-304-0616641|  23.42   8.358  32.436  30.650 1478.8243 14:49:10.67M
2018-01-28T19:29:48.545Z|I-OCEAN7-304-0616641|  23.42   8.358  32.438  30.652 1478.8260 14:49:15.73M
2018-01-28T19:29:53.611Z|I-OCEAN7-304-0616641|  23.43   8.358  32.440  30.654 1478.8291 14:49:20.80M
2018-01-28T19:29:58.673Z|I-OCEAN7-304-0616641|  23.49   8.358  32.460  30.675 1478.8562 14:49:25.86M