2018-01-28T19:27:01.396Z|I-OCEAN7-304-0616641| 23.47 8.361 32.400 30.610 1478.7871 14:46:28.60M 2018-01-28T19:27:06.461Z|I-OCEAN7-304-0616641| 23.41 8.361 32.394 30.604 1478.7780 14:46:33.65M 2018-01-28T19:27:11.527Z|I-OCEAN7-304-0616641| 23.46 8.361 32.427 30.639 1478.8219 14:46:38.71M 2018-01-28T19:27:16.591Z|I-OCEAN7-304-0616641| 23.39 8.361 32.394 30.604 1478.7782 14:46:43.78M 2018-01-28T19:27:21.653Z|I-OCEAN7-304-0616641| 23.43 8.361 32.442 30.653 1478.8394 14:46:48.84M 2018-01-28T19:27:26.721Z|I-OCEAN7-304-0616641| 23.43 8.361 32.449 30.661 1478.8485 14:46:53.90M 2018-01-28T19:27:31.785Z|I-OCEAN7-304-0616641| 23.37 8.361 32.433 30.644 1478.8271 14:46:58.97M 2018-01-28T19:27:36.852Z|I-OCEAN7-304-0616641| 23.37 8.361 32.401 30.610 1478.7854 14:47:04.05M 2018-01-28T19:27:41.914Z|I-OCEAN7-304-0616641| 23.44 8.361 32.421 30.632 1478.8131 14:47:09.11M 2018-01-28T19:27:46.982Z|I-OCEAN7-304-0616641| 23.44 8.360 32.391 30.601 1478.7734 14:47:14.18M 2018-01-28T19:27:52.045Z|I-OCEAN7-304-0616641| 23.45 8.360 32.426 30.638 1478.8177 14:47:19.24M 2018-01-28T19:27:57.112Z|I-OCEAN7-304-0616641| 23.45 8.359 32.454 30.667 1478.8519 14:47:24.30M