2018-01-28T19:20:02.553Z|I-OCEAN7-304-0616641|  23.49   8.387  32.453  30.642 1478.9269 14:39:29.72M
2018-01-28T19:20:07.617Z|I-OCEAN7-304-0616641|  23.51   8.388  32.418  30.606 1478.8838 14:39:34.79M
2018-01-28T19:20:12.773Z|I-OCEAN7-304-0616641|  23.53   8.388  32.384  30.569 1478.8396 14:39:39.86M
2018-01-28T19:20:17.746Z|I-OCEAN7-304-0616641|  23.53   8.388  32.436  30.624 1478.9078 14:39:45.03M
2018-01-28T19:20:22.811Z|I-OCEAN7-304-0616641|  23.53   8.388  32.436  30.624 1478.9081 14:39:50.00M
2018-01-28T19:20:27.878Z|I-OCEAN7-304-0616641|  23.47   8.388  32.412  30.599 1478.8760 14:39:55.07M
2018-01-28T19:20:32.942Z|I-OCEAN7-304-0616641|  23.54   8.388  32.441  30.629 1478.9144 14:40:00.13M
2018-01-28T19:20:37.747Z|I-OCEAN7-304-0616641|  23.43   8.388  32.463  30.653 1478.9406 14:40:05.20M
2018-01-28T19:20:42.812Z|I-OCEAN7-304-0616641|  23.50   8.388  32.463  30.653 1478.9415 14:40:10.00M
2018-01-28T19:20:47.879Z|I-OCEAN7-304-0616641|  23.54   8.387  32.459  30.648 1478.9354 14:40:15.07M
2018-01-28T19:20:52.941Z|I-OCEAN7-304-0616641|  23.52   8.387  32.392  30.579 1478.8484 14:40:20.13M
2018-01-28T19:20:58.008Z|I-OCEAN7-304-0616641|  23.52   8.386  32.429  30.618 1478.8945 14:40:25.19M