2018-01-28T19:18:01.510Z|I-OCEAN7-304-0616641|  23.49   8.403  32.479  30.656 1479.0031 14:37:28.68M
2018-01-28T19:18:06.573Z|I-OCEAN7-304-0616641|  23.56   8.402  32.425  30.600 1478.9324 14:37:33.75M
2018-01-28T19:18:11.639Z|I-OCEAN7-304-0616641|  23.51   8.402  32.480  30.658 1479.0004 14:37:38.81M
2018-01-28T19:18:16.703Z|I-OCEAN7-304-0616641|  23.49   8.401  32.485  30.664 1479.0051 14:37:43.87M
2018-01-28T19:18:21.505Z|I-OCEAN7-304-0616641|  23.54   8.400  32.498  30.678 1479.0209 14:37:48.94M
2018-01-28T19:18:26.312Z|I-OCEAN7-304-0616641|  23.54   8.399  32.499  30.680 1479.0192 14:37:53.74M
2018-01-28T19:18:31.376Z|I-OCEAN7-304-0616641|  23.52   8.399  32.500  30.681 1479.0194 14:37:58.56M
2018-01-28T19:18:36.442Z|I-OCEAN7-304-0616641|  23.52   8.399  32.501  30.682 1479.0203 14:38:03.62M
2018-01-28T19:18:41.509Z|I-OCEAN7-304-0616641|  23.52   8.398  32.546  30.730 1479.0780 14:38:08.68M
2018-01-28T19:18:46.570Z|I-OCEAN7-304-0616641|  23.44   8.398  32.539  30.722 1479.0662 14:38:13.75M
2018-01-28T19:18:51.638Z|I-OCEAN7-304-0616641|  23.46   8.398  32.538  30.722 1479.0638 14:38:18.81M
2018-01-28T19:18:56.706Z|I-OCEAN7-304-0616641|  23.50   8.397  32.536  30.721 1479.0607 14:38:23.87M