2018-01-28T19:16:00.202Z|I-OCEAN7-304-0616641|  23.56   8.392  32.446  30.630 1478.9332 14:35:27.39M
2018-01-28T19:16:05.269Z|I-OCEAN7-304-0616641|  23.52   8.392  32.445  30.630 1478.9320 14:35:32.45M
2018-01-28T19:16:10.333Z|I-OCEAN7-304-0616641|  23.59   8.393  32.485  30.671 1478.9850 14:35:37.51M
2018-01-28T19:16:15.140Z|I-OCEAN7-304-0616641|  23.59   8.393  32.476  30.661 1478.9749 14:35:42.57M
2018-01-28T19:16:20.207Z|I-OCEAN7-304-0616641|  23.50   8.394  32.459  30.643 1478.9528 14:35:47.38M
2018-01-28T19:16:25.270Z|I-OCEAN7-304-0616641|  23.55   8.394  32.573  30.761 1479.1012 14:35:52.45M
2018-01-28T19:16:30.336Z|I-OCEAN7-304-0616641|  23.57   8.395  32.527  30.712 1479.0453 14:35:57.51M
2018-01-28T19:16:35.400Z|I-OCEAN7-304-0616641|  23.49   8.401  32.461  30.639 1478.9744 14:36:02.58M
2018-01-28T19:16:40.466Z|I-OCEAN7-304-0616641|  23.53   8.401  32.462  30.639 1478.9768 14:36:07.64M
2018-01-28T19:16:45.530Z|I-OCEAN7-304-0616641|  23.53   8.401  32.515  30.695 1479.0461 14:36:12.70M
2018-01-28T19:16:50.596Z|I-OCEAN7-304-0616641|  23.52   8.402  32.507  30.686 1479.0354 14:36:17.77M
2018-01-28T19:16:55.661Z|I-OCEAN7-304-0616641|  23.49   8.402  32.558  30.739 1479.1005 14:36:22.83M