2018-01-28T19:14:03.966Z|I-OCEAN7-304-0616641| 23.56 8.412 32.510 30.681 1479.0680 14:33:31.17M 2018-01-28T19:14:09.029Z|I-OCEAN7-304-0616641| 23.56 8.412 32.489 30.659 1479.0410 14:33:36.21M 2018-01-28T19:14:14.096Z|I-OCEAN7-304-0616641| 23.55 8.412 32.489 30.659 1479.0403 14:33:41.27M 2018-01-28T19:14:19.162Z|I-OCEAN7-304-0616641| 23.46 8.412 32.489 30.659 1479.0393 14:33:46.34M 2018-01-28T19:14:24.227Z|I-OCEAN7-304-0616641| 23.58 8.412 32.526 30.697 1479.0887 14:33:51.40M 2018-01-28T19:14:29.292Z|I-OCEAN7-304-0616641| 23.47 8.412 32.525 30.696 1479.0861 14:33:56.47M 2018-01-28T19:14:34.358Z|I-OCEAN7-304-0616641| 23.63 8.412 32.531 30.702 1479.0952 14:34:01.53M 2018-01-28T19:14:39.423Z|I-OCEAN7-304-0616641| 23.50 8.411 32.513 30.684 1479.0687 14:34:06.60M 2018-01-28T19:14:44.485Z|I-OCEAN7-304-0616641| 23.56 8.411 32.507 30.678 1479.0607 14:34:11.66M 2018-01-28T19:14:49.554Z|I-OCEAN7-304-0616641| 23.56 8.410 32.433 30.602 1478.9650 14:34:16.72M 2018-01-28T19:14:54.358Z|I-OCEAN7-304-0616641| 23.60 8.409 32.439 30.609 1478.9709 14:34:21.79M 2018-01-28T19:14:59.420Z|I-OCEAN7-304-0616641| 23.60 8.409 32.418 30.587 1478.9413 14:34:26.60M