2018-01-28T19:11:01.621Z|I-OCEAN7-304-0616641|  23.70   8.436  32.582  30.735 1479.2290 14:30:28.79M
2018-01-28T19:11:06.686Z|I-OCEAN7-304-0616641|  23.53   8.435  32.583  30.736 1479.2253 14:30:33.85M
2018-01-28T19:11:11.751Z|I-OCEAN7-304-0616641|  23.55   8.435  32.695  30.854 1479.3678 14:30:38.91M
2018-01-28T19:11:16.815Z|I-OCEAN7-304-0616641|  23.55   8.434  32.625  30.781 1479.2762 14:30:44.00M
2018-01-28T19:11:21.882Z|I-OCEAN7-304-0616641|  23.64   8.433  32.625  30.782 1479.2758 14:30:49.06M
2018-01-28T19:11:26.948Z|I-OCEAN7-304-0616641|  23.53   8.433  32.687  30.847 1479.3522 14:30:54.13M
2018-01-28T19:11:32.013Z|I-OCEAN7-304-0616641|  23.49   8.432  32.728  30.891 1479.4027 14:30:59.19M
2018-01-28T19:11:37.077Z|I-OCEAN7-304-0616641|  23.59   8.431  32.700  30.862 1479.3663 14:31:04.26M
2018-01-28T19:11:42.142Z|I-OCEAN7-304-0616641|  23.57   8.430  32.654  30.815 1479.3042 14:31:09.32M
2018-01-28T19:11:47.208Z|I-OCEAN7-304-0616641|  23.64   8.420  32.569  30.735 1479.1663 14:31:14.38M
2018-01-28T19:11:52.272Z|I-OCEAN7-304-0616641|  23.55   8.419  32.593  30.761 1479.1949 14:31:19.45M
2018-01-28T19:11:57.338Z|I-OCEAN7-304-0616641|  23.50   8.419  32.592  30.761 1479.1918 14:31:24.51M