2018-01-28T19:07:04.087Z|I-OCEAN7-304-0616641|  23.60   8.462  32.607  30.738 1479.3304 14:26:31.25M
2018-01-28T19:07:09.153Z|I-OCEAN7-304-0616641|  23.60   8.461  32.593  30.724 1479.3104 14:26:36.32M
2018-01-28T19:07:14.218Z|I-OCEAN7-304-0616641|  23.60   8.460  32.521  30.650 1479.2141 14:26:41.38M
2018-01-28T19:07:19.283Z|I-OCEAN7-304-0616641|  23.60   8.459  32.473  30.601 1479.1484 14:26:46.45M
2018-01-28T19:07:24.347Z|I-OCEAN7-304-0616641|  23.60   8.459  32.389  30.513 1479.0402 14:26:51.51M
2018-01-28T19:07:29.412Z|I-OCEAN7-304-0616641|  23.59   8.459  32.449  30.576 1479.1169 14:26:56.57M
2018-01-28T19:07:34.479Z|I-OCEAN7-304-0616641|  23.58   8.459  32.490  30.619 1479.1694 14:27:01.64M
2018-01-28T19:07:39.543Z|I-OCEAN7-304-0616641|  23.69   8.459  32.520  30.650 1479.2098 14:27:06.70M
2018-01-28T19:07:44.606Z|I-OCEAN7-304-0616641|  23.55   8.457  32.520  30.652 1479.2030 14:27:11.77M
2018-01-28T19:07:49.674Z|I-OCEAN7-304-0616641|  23.55   8.451  32.521  30.658 1479.1869 14:27:16.83M
2018-01-28T19:07:54.738Z|I-OCEAN7-304-0616641|  23.70   8.450  32.544  30.683 1479.2188 14:27:21.89M
2018-01-28T19:07:59.803Z|I-OCEAN7-304-0616641|  23.54   8.450  32.631  30.774 1479.3263 14:27:26.96M