2018-01-28T19:05:03.310Z|I-OCEAN7-304-0616641|  23.65   8.479  32.705  30.825 1479.5031 14:24:30.47M
2018-01-28T19:05:08.375Z|I-OCEAN7-304-0616641|  23.64   8.479  32.570  30.685 1479.3296 14:24:35.53M
2018-01-28T19:05:13.442Z|I-OCEAN7-304-0616641|  23.63   8.479  32.625  30.742 1479.3989 14:24:40.59M
2018-01-28T19:05:18.505Z|I-OCEAN7-304-0616641|  23.60   8.479  32.669  30.788 1479.4542 14:24:45.66M
2018-01-28T19:05:23.569Z|I-OCEAN7-304-0616641|  23.52   8.479  32.670  30.789 1479.4540 14:24:50.72M
2018-01-28T19:05:28.635Z|I-OCEAN7-304-0616641|  23.60   8.479  32.671  30.790 1479.4573 14:24:55.78M
2018-01-28T19:05:33.700Z|I-OCEAN7-304-0616641|  23.64   8.479  32.672  30.791 1479.4594 14:25:00.85M
2018-01-28T19:05:38.768Z|I-OCEAN7-304-0616641|  23.64   8.479  32.562  30.676 1479.3193 14:25:05.91M
2018-01-28T19:05:43.830Z|I-OCEAN7-304-0616641|  23.57   8.477  32.497  30.610 1479.2283 14:25:11.00M
2018-01-28T19:05:48.636Z|I-OCEAN7-304-0616641|  23.66   8.477  32.498  30.611 1479.2297 14:25:16.06M
2018-01-28T19:05:53.698Z|I-OCEAN7-304-0616641|  23.65   8.477  32.601  30.719 1479.3622 14:25:20.85M
2018-01-28T19:05:58.504Z|I-OCEAN7-304-0616641|  23.64   8.477  32.607  30.726 1479.3702 14:25:25.91M