2018-01-28T19:03:01.752Z|I-OCEAN7-304-0616641|  23.68   8.478  32.971  31.104 1479.8425 14:22:28.89M
2018-01-28T19:03:06.816Z|I-OCEAN7-304-0616641|  23.68   8.478  32.934  31.066 1479.7957 14:22:33.96M
2018-01-28T19:03:11.879Z|I-OCEAN7-304-0616641|  23.68   8.478  32.943  31.074 1479.8062 14:22:39.04M
2018-01-28T19:03:16.945Z|I-OCEAN7-304-0616641|  23.68   8.478  32.944  31.076 1479.8083 14:22:44.10M
2018-01-28T19:03:22.011Z|I-OCEAN7-304-0616641|  23.68   8.479  32.961  31.093 1479.8306 14:22:49.17M
2018-01-28T19:03:27.076Z|I-OCEAN7-304-0616641|  23.66   8.479  32.962  31.094 1479.8328 14:22:54.23M
2018-01-28T19:03:32.143Z|I-OCEAN7-304-0616641|  23.65   8.479  32.895  31.024 1479.7463 14:22:59.29M
2018-01-28T19:03:37.205Z|I-OCEAN7-304-0616641|  23.57   8.479  32.972  31.105 1479.8451 14:23:04.36M
2018-01-28T19:03:42.271Z|I-OCEAN7-304-0616641|  23.66   8.479  32.928  31.058 1479.7896 14:23:09.42M
2018-01-28T19:03:47.337Z|I-OCEAN7-304-0616641|  23.66   8.479  32.966  31.098 1479.8390 14:23:14.49M
2018-01-28T19:03:52.401Z|I-OCEAN7-304-0616641|  23.70   8.479  32.966  31.098 1479.8397 14:23:19.55M
2018-01-28T19:03:57.465Z|I-OCEAN7-304-0616641|  23.70   8.479  32.903  31.032 1479.7583 14:23:24.61M