2018-01-28T19:00:04.479Z|I-OCEAN7-304-0616641|  23.62   8.479  32.983  31.115 1479.8597 14:19:31.61M
2018-01-28T19:00:09.541Z|I-OCEAN7-304-0616641|  23.69   8.480  32.929  31.059 1479.7938 14:19:36.68M
2018-01-28T19:00:14.609Z|I-OCEAN7-304-0616641|  23.69   8.480  32.987  31.120 1479.8691 14:19:41.74M
2018-01-28T19:00:19.671Z|I-OCEAN7-304-0616641|  23.73   8.480  33.016  31.150 1479.9081 14:19:46.81M
2018-01-28T19:00:24.737Z|I-OCEAN7-304-0616641|  23.73   8.481  32.978  31.109 1479.8589 14:19:51.87M
2018-01-28T19:00:29.804Z|I-OCEAN7-304-0616641|  23.70   8.481  32.984  31.115 1479.8663 14:19:56.93M
2018-01-28T19:00:34.867Z|I-OCEAN7-304-0616641|  23.75   8.481  32.938  31.068 1479.8086 14:20:02.02M
2018-01-28T19:00:39.931Z|I-OCEAN7-304-0616641|  23.73   8.481  32.887  31.014 1479.7426 14:20:07.08M
2018-01-28T19:00:44.997Z|I-OCEAN7-304-0616641|  23.73   8.481  32.922  31.050 1479.7883 14:20:12.14M
2018-01-28T19:00:50.060Z|I-OCEAN7-304-0616641|  23.72   8.481  32.872  30.998 1479.7242 14:20:17.21M
2018-01-28T19:00:55.126Z|I-OCEAN7-304-0616641|  23.71   8.479  32.965  31.097 1479.8364 14:20:22.27M