2018-01-28T18:58:03.439Z|I-OCEAN7-304-0616641|  23.66   8.479  33.034  31.169 1479.9266 14:17:30.57M
2018-01-28T18:58:08.502Z|I-OCEAN7-304-0616641|  23.67   8.479  33.042  31.178 1479.9374 14:17:35.63M
2018-01-28T18:58:13.566Z|I-OCEAN7-304-0616641|  23.66   8.480  33.042  31.177 1479.9375 14:17:40.70M
2018-01-28T18:58:18.632Z|I-OCEAN7-304-0616641|  23.65   8.480  33.041  31.176 1479.9373 14:17:45.76M
2018-01-28T18:58:23.699Z|I-OCEAN7-304-0616641|  23.66   8.480  33.007  31.140 1479.8938 14:17:50.82M
2018-01-28T18:58:28.766Z|I-OCEAN7-304-0616641|  23.66   8.480  32.980  31.112 1479.8605 14:17:55.89M
2018-01-28T18:58:33.828Z|I-OCEAN7-304-0616641|  23.79   8.481  32.959  31.089 1479.8351 14:18:00.95M
2018-01-28T18:58:38.891Z|I-OCEAN7-304-0616641|  23.68   8.481  32.959  31.090 1479.8344 14:18:06.04M
2018-01-28T18:58:43.957Z|I-OCEAN7-304-0616641|  23.61   8.481  32.960  31.090 1479.8334 14:18:11.10M
2018-01-28T18:58:49.023Z|I-OCEAN7-304-0616641|  23.73   8.480  32.960  31.091 1479.8347 14:18:16.16M
2018-01-28T18:58:54.086Z|I-OCEAN7-304-0616641|  23.73   8.480  32.948  31.079 1479.8191 14:18:21.23M
2018-01-28T18:58:59.154Z|I-OCEAN7-304-0616641|  23.73   8.480  32.949  31.079 1479.8195 14:18:26.29M