2018-01-28T18:56:02.138Z|I-OCEAN7-304-0616641|  23.70   8.479  33.037  31.172 1479.9301 14:15:29.27M
2018-01-28T18:56:07.205Z|I-OCEAN7-304-0616641|  23.65   8.480  33.036  31.171 1479.9298 14:15:34.33M
2018-01-28T18:56:12.271Z|I-OCEAN7-304-0616641|  23.78   8.480  33.036  31.170 1479.9324 14:15:39.40M
2018-01-28T18:56:17.333Z|I-OCEAN7-304-0616641|  23.70   8.480  33.004  31.137 1479.8912 14:15:44.46M
2018-01-28T18:56:22.139Z|I-OCEAN7-304-0616641|  23.72   8.480  33.004  31.137 1479.8916 14:15:49.52M
2018-01-28T18:56:27.203Z|I-OCEAN7-304-0616641|  23.66   8.480  33.004  31.137 1479.8910 14:15:54.33M
2018-01-28T18:56:32.272Z|I-OCEAN7-304-0616641|  23.68   8.480  33.004  31.137 1479.8907 14:15:59.40M
2018-01-28T18:56:37.335Z|I-OCEAN7-304-0616641|  23.77   8.480  33.058  31.194 1479.9617 14:16:04.46M
2018-01-28T18:56:42.398Z|I-OCEAN7-304-0616641|  23.67   8.480  32.988  31.120 1479.8700 14:16:09.53M
2018-01-28T18:56:47.465Z|I-OCEAN7-304-0616641|  23.67   8.480  33.015  31.148 1479.9045 14:16:14.59M
2018-01-28T18:56:52.528Z|I-OCEAN7-304-0616641|  23.69   8.480  33.037  31.171 1479.9331 14:16:19.65M
2018-01-28T18:56:57.595Z|I-OCEAN7-304-0616641|  23.64   8.480  32.982  31.114 1479.8616 14:16:24.72M