2018-01-28T18:54:01.101Z|I-OCEAN7-304-0616641|  23.70   8.475  33.049  31.188 1479.9360 14:13:28.23M
2018-01-28T18:54:06.166Z|I-OCEAN7-304-0616641|  23.77   8.476  33.025  31.163 1479.9078 14:13:33.29M
2018-01-28T18:54:11.231Z|I-OCEAN7-304-0616641|  23.76   8.476  33.085  31.225 1479.9849 14:13:38.35M
2018-01-28T18:54:16.296Z|I-OCEAN7-304-0616641|  23.75   8.476  33.085  31.224 1479.9858 14:13:43.42M
2018-01-28T18:54:21.359Z|I-OCEAN7-304-0616641|  23.71   8.477  33.055  31.192 1479.9479 14:13:48.48M
2018-01-28T18:54:26.425Z|I-OCEAN7-304-0616641|  23.69   8.477  33.055  31.192 1479.9481 14:13:53.54M
2018-01-28T18:54:31.229Z|I-OCEAN7-304-0616641|  23.69   8.477  33.045  31.182 1479.9357 14:13:58.61M
2018-01-28T18:54:36.296Z|I-OCEAN7-304-0616641|  23.69   8.478  33.044  31.181 1479.9359 14:14:03.42M
2018-01-28T18:54:41.362Z|I-OCEAN7-304-0616641|  23.80   8.477  33.103  31.242 1480.0121 14:14:08.48M
2018-01-28T18:54:46.424Z|I-OCEAN7-304-0616641|  23.65   8.477  33.031  31.167 1479.9164 14:14:13.55M
2018-01-28T18:54:51.229Z|I-OCEAN7-304-0616641|  23.72   8.477  33.030  31.167 1479.9167 14:14:18.61M
2018-01-28T18:54:56.292Z|I-OCEAN7-304-0616641|  23.72   8.477  33.039  31.176 1479.9270 14:14:23.42M