2018-01-28T18:50:03.568Z|I-OCEAN7-304-0616641|  23.82   8.471  32.732  30.861 1479.5178 14:09:30.67M
2018-01-28T18:50:08.631Z|I-OCEAN7-304-0616641|  23.82   8.470  32.701  30.828 1479.4755 14:09:35.74M
2018-01-28T18:50:13.698Z|I-OCEAN7-304-0616641|  23.67   8.470  32.700  30.828 1479.4723 14:09:40.80M
2018-01-28T18:50:18.762Z|I-OCEAN7-304-0616641|  23.80   8.470  32.676  30.803 1479.4425 14:09:45.86M
2018-01-28T18:50:23.827Z|I-OCEAN7-304-0616641|  23.80   8.470  32.723  30.852 1479.5028 14:09:50.93M
2018-01-28T18:50:28.894Z|I-OCEAN7-304-0616641|  23.68   8.469  32.723  30.852 1479.4996 14:09:56.01M
2018-01-28T18:50:33.958Z|I-OCEAN7-304-0616641|  23.76   8.469  32.841  30.976 1479.6533 14:10:01.08M
2018-01-28T18:50:39.023Z|I-OCEAN7-304-0616641|  23.67   8.469  32.887  31.025 1479.7101 14:10:06.14M
2018-01-28T18:50:44.087Z|I-OCEAN7-304-0616641|  23.72   8.469  32.912  31.051 1479.7417 14:10:11.20M
2018-01-28T18:50:49.152Z|I-OCEAN7-304-0616641|  23.73   8.468  32.920  31.059 1479.7515 14:10:16.27M
2018-01-28T18:50:54.216Z|I-OCEAN7-304-0616641|  23.73   8.468  32.963  31.104 1479.8070 14:10:21.33M
2018-01-28T18:50:59.284Z|I-OCEAN7-304-0616641|  23.73   8.468  32.877  31.014 1479.6952 14:10:26.39M