2018-01-28T18:43:04.214Z|I-OCEAN7-304-0616641|  23.88   8.473  32.679  30.803 1479.4562 14:02:31.31M
2018-01-28T18:43:09.280Z|I-OCEAN7-304-0616641|  23.85   8.473  32.725  30.851 1479.5149 14:02:36.37M
2018-01-28T18:43:14.348Z|I-OCEAN7-304-0616641|  23.90   8.473  32.724  30.850 1479.5153 14:02:41.43M
2018-01-28T18:43:19.411Z|I-OCEAN7-304-0616641|  23.92   8.473  32.746  30.873 1479.5426 14:02:46.50M
2018-01-28T18:43:24.215Z|I-OCEAN7-304-0616641|  23.88   8.473  32.771  30.900 1479.5737 14:02:51.56M
2018-01-28T18:43:29.281Z|I-OCEAN7-304-0616641|  23.93   8.473  32.764  30.892 1479.5651 14:02:56.37M
2018-01-28T18:43:34.347Z|I-OCEAN7-304-0616641|  23.81   8.473  32.763  30.891 1479.5615 14:03:01.43M
2018-01-28T18:43:39.409Z|I-OCEAN7-304-0616641|  23.88   8.473  32.653  30.777 1479.4215 14:03:06.50M
2018-01-28T18:43:44.475Z|I-OCEAN7-304-0616641|  23.88   8.473  32.653  30.777 1479.4225 14:03:11.56M
2018-01-28T18:43:49.281Z|I-OCEAN7-304-0616641|  23.92   8.473  32.754  30.882 1479.5526 14:03:16.63M
2018-01-28T18:43:54.344Z|I-OCEAN7-304-0616641|  23.90   8.472  32.820  30.951 1479.6360 14:03:21.44M
2018-01-28T18:43:59.409Z|I-OCEAN7-304-0616641|  23.90   8.472  32.759  30.888 1479.5569 14:03:26.50M