2018-01-28T18:30:00.964Z|I-OCEAN7-304-0616641|  23.97   8.475  32.732  30.858 1479.5314 13:49:28.02M
2018-01-28T18:30:06.031Z|I-OCEAN7-304-0616641|  23.97   8.475  32.776  30.903 1479.5863 13:49:33.08M
2018-01-28T18:30:11.098Z|I-OCEAN7-304-0616641|  23.96   8.474  32.803  30.932 1479.6213 13:49:38.15M
2018-01-28T18:30:16.164Z|I-OCEAN7-304-0616641|  23.96   8.475  32.803  30.931 1479.6213 13:49:43.22M
2018-01-28T18:30:21.228Z|I-OCEAN7-304-0616641|  23.99   8.475  32.763  30.889 1479.5720 13:49:48.28M
2018-01-28T18:30:26.292Z|I-OCEAN7-304-0616641|  23.95   8.476  32.762  30.888 1479.5713 13:49:53.34M
2018-01-28T18:30:31.358Z|I-OCEAN7-304-0616641|  24.02   8.476  32.753  30.878 1479.5614 13:49:58.40M
2018-01-28T18:30:36.424Z|I-OCEAN7-304-0616641|  23.92   8.476  32.752  30.877 1479.5590 13:50:03.47M
2018-01-28T18:30:41.488Z|I-OCEAN7-304-0616641|  24.04   8.476  32.773  30.899 1479.5883 13:50:08.53M
2018-01-28T18:30:46.549Z|I-OCEAN7-304-0616641|  23.94   8.476  32.773  30.899 1479.5868 13:50:13.60M
2018-01-28T18:30:51.618Z|I-OCEAN7-304-0616641|  23.94   8.476  32.773  30.898 1479.5863 13:50:18.66M
2018-01-28T18:30:56.684Z|I-OCEAN7-304-0616641|  23.94   8.477  32.672  30.793 1479.4580 13:50:23.73M