2018-01-28T18:26:03.697Z|I-OCEAN7-304-0616641|  24.10   8.476  32.745  30.870 1479.5518 13:45:30.72M
2018-01-28T18:26:08.503Z|I-OCEAN7-304-0616641|  24.13   8.476  32.809  30.936 1479.6351 13:45:35.79M
2018-01-28T18:26:13.307Z|I-OCEAN7-304-0616641|  24.05   8.476  32.767  30.893 1479.5809 13:45:40.60M
2018-01-28T18:26:18.368Z|I-OCEAN7-304-0616641|  24.07   8.477  32.798  30.924 1479.6218 13:45:45.41M
2018-01-28T18:26:23.435Z|I-OCEAN7-304-0616641|  24.07   8.477  32.792  30.918 1479.6150 13:45:50.47M
2018-01-28T18:26:28.501Z|I-OCEAN7-304-0616641|  24.07   8.477  32.778  30.903 1479.5981 13:45:55.53M
2018-01-28T18:26:33.564Z|I-OCEAN7-304-0616641|  23.98   8.478  32.778  30.902 1479.5969 13:46:00.60M
2018-01-28T18:26:38.631Z|I-OCEAN7-304-0616641|  23.98   8.478  32.777  30.902 1479.5964 13:46:05.66M
2018-01-28T18:26:43.698Z|I-OCEAN7-304-0616641|  24.04   8.478  32.768  30.892 1479.5870 13:46:10.72M
2018-01-28T18:26:48.759Z|I-OCEAN7-304-0616641|  23.99   8.478  32.714  30.835 1479.5161 13:46:15.79M
2018-01-28T18:26:53.826Z|I-OCEAN7-304-0616641|  23.99   8.478  32.714  30.836 1479.5170 13:46:20.85M
2018-01-28T18:26:58.888Z|I-OCEAN7-304-0616641|  24.05   8.478  32.755  30.878 1479.5710 13:46:25.92M