2018-01-28T18:21:04.863Z|I-OCEAN7-304-0616641|  24.15   8.481  32.737  30.858 1479.5560 13:40:31.87M
2018-01-28T18:21:09.929Z|I-OCEAN7-304-0616641|  24.15   8.480  32.783  30.905 1479.6138 13:40:36.93M
2018-01-28T18:21:14.994Z|I-OCEAN7-304-0616641|  24.08   8.480  32.714  30.834 1479.5243 13:40:42.02M
2018-01-28T18:21:20.058Z|I-OCEAN7-304-0616641|  24.12   8.480  32.814  30.938 1479.6519 13:40:47.08M
2018-01-28T18:21:25.126Z|I-OCEAN7-304-0616641|  24.12   8.480  32.813  30.938 1479.6510 13:40:52.15M
2018-01-28T18:21:30.191Z|I-OCEAN7-304-0616641|  24.01   8.479  32.813  30.938 1479.6482 13:40:57.21M
2018-01-28T18:21:35.252Z|I-OCEAN7-304-0616641|  24.06   8.479  32.759  30.882 1479.5782 13:41:02.28M
2018-01-28T18:21:40.319Z|I-OCEAN7-304-0616641|  24.06   8.479  32.759  30.881 1479.5784 13:41:07.34M
2018-01-28T18:21:45.385Z|I-OCEAN7-304-0616641|  24.12   8.479  32.758  30.881 1479.5792 13:41:12.40M
2018-01-28T18:21:50.446Z|I-OCEAN7-304-0616641|  24.04   8.479  32.725  30.846 1479.5350 13:41:17.47M
2018-01-28T18:21:55.514Z|I-OCEAN7-304-0616641|  24.04   8.479  32.766  30.889 1479.5872 13:41:22.53M