2018-01-28T18:19:03.565Z|I-OCEAN7-304-0616641|  24.11   8.480  32.811  30.935 1479.6472 13:38:30.57M
2018-01-28T18:19:08.630Z|I-OCEAN7-304-0616641|  24.10   8.479  32.840  30.966 1479.6833 13:38:35.64M
2018-01-28T18:19:13.695Z|I-OCEAN7-304-0616641|  24.10   8.479  32.781  30.905 1479.6080 13:38:40.70M
2018-01-28T18:19:18.761Z|I-OCEAN7-304-0616641|  24.10   8.480  32.849  30.975 1479.6960 13:38:45.76M
2018-01-28T18:19:23.825Z|I-OCEAN7-304-0616641|  24.14   8.480  32.849  30.975 1479.6975 13:38:50.83M
2018-01-28T18:19:28.891Z|I-OCEAN7-304-0616641|  24.14   8.480  32.828  30.953 1479.6714 13:38:55.89M
2018-01-28T18:19:33.956Z|I-OCEAN7-304-0616641|  24.12   8.480  32.775  30.897 1479.6034 13:39:00.96M
2018-01-28T18:19:39.022Z|I-OCEAN7-304-0616641|  24.15   8.481  32.766  30.887 1479.5933 13:39:06.04M
2018-01-28T18:19:44.085Z|I-OCEAN7-304-0616641|  24.13   8.481  32.767  30.889 1479.5952 13:39:11.11M
2018-01-28T18:19:49.150Z|I-OCEAN7-304-0616641|  24.13   8.481  32.768  30.889 1479.5967 13:39:16.17M
2018-01-28T18:19:54.217Z|I-OCEAN7-304-0616641|  24.08   8.481  32.797  30.919 1479.6327 13:39:21.23M
2018-01-28T18:19:59.282Z|I-OCEAN7-304-0616641|  24.19   8.481  32.797  30.920 1479.6348 13:39:26.30M