2018-01-28T18:17:02.005Z|I-OCEAN7-304-0616641|  24.11   8.483  32.793  30.914 1479.6327 13:36:29.02M
2018-01-28T18:17:07.073Z|I-OCEAN7-304-0616641|  24.11   8.482  32.793  30.914 1479.6313 13:36:34.08M
2018-01-28T18:17:12.137Z|I-OCEAN7-304-0616641|  24.13   8.482  32.798  30.920 1479.6379 13:36:39.15M
2018-01-28T18:17:17.203Z|I-OCEAN7-304-0616641|  24.08   8.482  32.873  30.998 1479.7328 13:36:44.21M
2018-01-28T18:17:22.267Z|I-OCEAN7-304-0616641|  24.14   8.481  32.862  30.988 1479.7191 13:36:49.28M
2018-01-28T18:17:27.331Z|I-OCEAN7-304-0616641|  24.16   8.481  32.878  31.004 1479.7380 13:36:54.34M
2018-01-28T18:17:32.396Z|I-OCEAN7-304-0616641|  24.16   8.481  32.824  30.948 1479.6688 13:36:59.40M
2018-01-28T18:17:37.462Z|I-OCEAN7-304-0616641|  24.12   8.481  32.824  30.948 1479.6687 13:37:04.47M
2018-01-28T18:17:42.529Z|I-OCEAN7-304-0616641|  24.14   8.481  32.785  30.907 1479.6196 13:37:09.53M
2018-01-28T18:17:47.593Z|I-OCEAN7-304-0616641|  24.09   8.481  32.752  30.872 1479.5753 13:37:14.60M
2018-01-28T18:17:52.655Z|I-OCEAN7-304-0616641|  24.11   8.482  32.806  30.928 1479.6460 13:37:19.66M
2018-01-28T18:17:57.722Z|I-OCEAN7-304-0616641|  24.11   8.481  32.814  30.937 1479.6556 13:37:24.72M