2018-01-28T18:15:00.710Z|I-OCEAN7-304-0616641|  24.11   8.484  32.726  30.842 1479.5498 13:34:27.70M
2018-01-28T18:15:05.512Z|I-OCEAN7-304-0616641|  24.13   8.484  32.773  30.892 1479.6102 13:34:32.76M
2018-01-28T18:15:10.577Z|I-OCEAN7-304-0616641|  24.13   8.484  32.750  30.868 1479.5793 13:34:37.57M
2018-01-28T18:15:15.644Z|I-OCEAN7-304-0616641|  24.14   8.484  32.774  30.893 1479.6110 13:34:42.63M
2018-01-28T18:15:20.709Z|I-OCEAN7-304-0616641|  24.20   8.483  32.763  30.882 1479.5979 13:34:47.70M
2018-01-28T18:15:25.773Z|I-OCEAN7-304-0616641|  24.15   8.483  32.780  30.900 1479.6180 13:34:52.76M
2018-01-28T18:15:30.838Z|I-OCEAN7-304-0616641|  24.15   8.483  32.772  30.892 1479.6075 13:34:57.83M
2018-01-28T18:15:35.902Z|I-OCEAN7-304-0616641|  24.17   8.483  32.775  30.895 1479.6108 13:35:02.89M
2018-01-28T18:15:40.970Z|I-OCEAN7-304-0616641|  24.17   8.483  32.776  30.896 1479.6111 13:35:07.95M
2018-01-28T18:15:46.034Z|I-OCEAN7-304-0616641|  24.24   8.484  32.776  30.895 1479.6174 13:35:13.04M
2018-01-28T18:15:51.098Z|I-OCEAN7-304-0616641|  24.22   8.485  32.811  30.931 1479.6630 13:35:18.10M
2018-01-28T18:15:56.164Z|I-OCEAN7-304-0616641|  24.21   8.485  32.716  30.832 1479.5415 13:35:23.17M