2018-01-28T18:08:01.102Z|I-OCEAN7-304-0616641|  24.29   8.484  32.882  31.006 1479.7532 13:27:28.08M
2018-01-28T18:08:06.166Z|I-OCEAN7-304-0616641|  24.33   8.484  32.839  30.961 1479.6985 13:27:33.14M
2018-01-28T18:08:11.228Z|I-OCEAN7-304-0616641|  24.26   8.483  32.830  30.953 1479.6847 13:27:38.21M
2018-01-28T18:08:16.297Z|I-OCEAN7-304-0616641|  24.26   8.483  32.814  30.935 1479.6631 13:27:43.27M
2018-01-28T18:08:21.361Z|I-OCEAN7-304-0616641|  24.25   8.483  32.829  30.951 1479.6824 13:27:48.34M
2018-01-28T18:08:26.425Z|I-OCEAN7-304-0616641|  24.26   8.484  32.863  30.987 1479.7278 13:27:53.40M
2018-01-28T18:08:31.491Z|I-OCEAN7-304-0616641|  24.26   8.484  32.853  30.975 1479.7140 13:27:58.46M
2018-01-28T18:08:36.557Z|I-OCEAN7-304-0616641|  24.24   8.483  32.916  31.042 1479.7943 13:28:03.53M
2018-01-28T18:08:41.621Z|I-OCEAN7-304-0616641|  24.24   8.483  32.879  31.003 1479.7466 13:28:08.59M
2018-01-28T18:08:46.686Z|I-OCEAN7-304-0616641|  24.31   8.483  32.879  31.003 1479.7472 13:28:13.65M
2018-01-28T18:08:51.748Z|I-OCEAN7-304-0616641|  24.29   8.483  32.847  30.970 1479.7068 13:28:18.72M
2018-01-28T18:08:56.814Z|I-OCEAN7-304-0616641|  24.29   8.484  32.848  30.970 1479.7086 13:28:23.78M