2018-01-28T18:06:00.066Z|I-OCEAN7-304-0616641|  24.34   8.485  32.798  30.917 1479.6503 13:25:27.04M
2018-01-28T18:06:05.128Z|I-OCEAN7-304-0616641|  24.27   8.485  32.849  30.970 1479.7139 13:25:32.10M
2018-01-28T18:06:10.194Z|I-OCEAN7-304-0616641|  24.27   8.485  32.821  30.941 1479.6771 13:25:37.16M
2018-01-28T18:06:15.260Z|I-OCEAN7-304-0616641|  24.21   8.485  32.788  30.907 1479.6337 13:25:42.23M
2018-01-28T18:06:20.324Z|I-OCEAN7-304-0616641|  24.30   8.485  32.809  30.929 1479.6614 13:25:47.29M
2018-01-28T18:06:25.389Z|I-OCEAN7-304-0616641|  24.30   8.489  32.831  30.948 1479.7002 13:25:52.36M
2018-01-28T18:06:30.454Z|I-OCEAN7-304-0616641|  24.22   8.488  32.793  30.909 1479.6486 13:25:57.42M
2018-01-28T18:06:35.516Z|I-OCEAN7-304-0616641|  24.30   8.488  32.862  30.981 1479.7371 13:26:02.48M
2018-01-28T18:06:40.584Z|I-OCEAN7-304-0616641|  24.30   8.487  32.861  30.981 1479.7360 13:26:07.54M
2018-01-28T18:06:45.649Z|I-OCEAN7-304-0616641|  24.30   8.487  32.803  30.920 1479.6604 13:26:12.61M
2018-01-28T18:06:50.713Z|I-OCEAN7-304-0616641|  24.34   8.487  32.875  30.996 1479.7524 13:26:17.67M
2018-01-28T18:06:55.777Z|I-OCEAN7-304-0616641|  24.29   8.486  32.852  30.972 1479.7216 13:26:22.74M