2018-01-28T18:04:03.571Z|I-OCEAN7-304-0616641|  24.35   8.486  32.690  30.803 1479.5142 13:23:30.52M
2018-01-28T18:04:08.633Z|I-OCEAN7-304-0616641|  24.31   8.486  32.777  30.893 1479.6248 13:23:35.59M
2018-01-28T18:04:13.701Z|I-OCEAN7-304-0616641|  24.31   8.486  32.731  30.846 1479.5660 13:23:40.65M
2018-01-28T18:04:18.766Z|I-OCEAN7-304-0616641|  24.32   8.486  32.790  30.908 1479.6416 13:23:45.72M
2018-01-28T18:04:23.828Z|I-OCEAN7-304-0616641|  24.27   8.486  32.784  30.901 1479.6324 13:23:50.78M
2018-01-28T18:04:28.893Z|I-OCEAN7-304-0616641|  24.28   8.486  32.783  30.900 1479.6323 13:23:55.84M
2018-01-28T18:04:33.960Z|I-OCEAN7-304-0616641|  24.29   8.486  32.782  30.900 1479.6313 13:24:00.91M
2018-01-28T18:04:39.025Z|I-OCEAN7-304-0616641|  24.35   8.486  32.740  30.855 1479.5764 13:24:05.97M
2018-01-28T18:04:44.091Z|I-OCEAN7-304-0616641|  24.31   8.486  32.702  30.816 1479.5275 13:24:11.06M
2018-01-28T18:04:49.152Z|I-OCEAN7-304-0616641|  24.26   8.486  32.747  30.863 1479.5857 13:24:16.12M
2018-01-28T18:04:54.220Z|I-OCEAN7-304-0616641|  24.38   8.487  32.747  30.862 1479.5879 13:24:21.18M
2018-01-28T18:04:59.283Z|I-OCEAN7-304-0616641|  24.26   8.487  32.805  30.923 1479.6613 13:24:26.25M