2018-01-28T18:02:02.012Z|I-OCEAN7-304-0616641|  24.40   8.486  32.876  30.997 1479.7524 13:21:28.95M
2018-01-28T18:02:07.076Z|I-OCEAN7-304-0616641|  24.36   8.486  32.841  30.961 1479.7062 13:21:34.03M
2018-01-28T18:02:12.138Z|I-OCEAN7-304-0616641|  24.34   8.486  32.804  30.923 1479.6591 13:21:39.10M
2018-01-28T18:02:17.207Z|I-OCEAN7-304-0616641|  24.34   8.485  32.769  30.886 1479.6119 13:21:44.16M
2018-01-28T18:02:22.272Z|I-OCEAN7-304-0616641|  24.25   8.485  32.792  30.911 1479.6405 13:21:49.23M
2018-01-28T18:02:27.337Z|I-OCEAN7-304-0616641|  24.38   8.485  32.816  30.936 1479.6730 13:21:54.29M
2018-01-28T18:02:32.403Z|I-OCEAN7-304-0616641|  24.26   8.485  32.781  30.899 1479.6251 13:21:59.35M
2018-01-28T18:02:37.463Z|I-OCEAN7-304-0616641|  24.33   8.485  32.803  30.922 1479.6556 13:22:04.42M
2018-01-28T18:02:42.531Z|I-OCEAN7-304-0616641|  24.33   8.485  32.803  30.922 1479.6559 13:22:09.48M
2018-01-28T18:02:47.595Z|I-OCEAN7-304-0616641|  24.31   8.485  32.826  30.946 1479.6859 13:22:14.55M
2018-01-28T18:02:52.662Z|I-OCEAN7-304-0616641|  24.38   8.486  32.818  30.937 1479.6763 13:22:19.61M
2018-01-28T18:02:57.725Z|I-OCEAN7-304-0616641|  24.34   8.486  32.804  30.923 1479.6587 13:22:24.67M