2018-01-28T18:00:00.452Z|I-OCEAN7-304-0616641|  24.37   8.486  32.830  30.950 1479.6930 13:19:27.40M
2018-01-28T18:00:05.518Z|I-OCEAN7-304-0616641|  24.37   8.486  32.794  30.913 1479.6464 13:19:32.46M
2018-01-28T18:00:10.583Z|I-OCEAN7-304-0616641|  24.37   8.486  32.815  30.935 1479.6735 13:19:37.52M
2018-01-28T18:00:15.643Z|I-OCEAN7-304-0616641|  24.44   8.486  32.887  31.010 1479.7667 13:19:42.59M
2018-01-28T18:00:20.712Z|I-OCEAN7-304-0616641|  24.42   8.486  32.887  31.010 1479.7662 13:19:47.65M
2018-01-28T18:00:25.778Z|I-OCEAN7-304-0616641|  24.40   8.485  32.842  30.963 1479.7076 13:19:52.72M
2018-01-28T18:00:30.844Z|I-OCEAN7-304-0616641|  24.31   8.486  32.842  30.962 1479.7065 13:19:57.78M
2018-01-28T18:00:35.907Z|I-OCEAN7-304-0616641|  24.27   8.486  32.773  30.890 1479.6182 13:20:02.84M
2018-01-28T18:00:40.971Z|I-OCEAN7-304-0616641|  24.27   8.486  32.811  30.929 1479.6667 13:20:07.91M
2018-01-28T18:00:46.038Z|I-OCEAN7-304-0616641|  24.34   8.486  32.883  31.004 1479.7606 13:20:12.97M
2018-01-28T18:00:51.102Z|I-OCEAN7-304-0616641|  24.42   8.486  32.906  31.029 1479.7926 13:20:18.06M
2018-01-28T18:00:56.168Z|I-OCEAN7-304-0616641|  24.30   8.487  32.906  31.029 1479.7915 13:20:23.12M