2018-01-28T17:55:01.882Z|I-OCEAN7-304-0616641|  24.50   8.489  32.898  31.018 1479.7898 13:14:28.80M
2018-01-28T17:55:06.948Z|I-OCEAN7-304-0616641|  24.39   8.489  32.921  31.043 1479.8180 13:14:33.86M
2018-01-28T17:55:12.013Z|I-OCEAN7-304-0616641|  24.46   8.488  32.952  31.075 1479.8578 13:14:38.93M
2018-01-28T17:55:17.078Z|I-OCEAN7-304-0616641|  24.40   8.488  32.923  31.045 1479.8197 13:14:44.01M
2018-01-28T17:55:22.142Z|I-OCEAN7-304-0616641|  24.48   8.488  32.860  30.979 1479.7396 13:14:49.08M
2018-01-28T17:55:27.205Z|I-OCEAN7-304-0616641|  24.38   8.488  32.853  30.972 1479.7285 13:14:54.14M
2018-01-28T17:55:32.272Z|I-OCEAN7-304-0616641|  24.38   8.485  32.815  30.935 1479.6713 13:14:59.20M
2018-01-28T17:55:37.338Z|I-OCEAN7-304-0616641|  24.43   8.484  32.860  30.982 1479.7289 13:15:04.27M
2018-01-28T17:55:42.402Z|I-OCEAN7-304-0616641|  24.34   8.484  32.932  31.057 1479.8193 13:15:09.33M
2018-01-28T17:55:47.468Z|I-OCEAN7-304-0616641|  24.36   8.484  32.847  30.969 1479.7115 13:15:14.39M
2018-01-28T17:55:52.532Z|I-OCEAN7-304-0616641|  24.33   8.485  32.847  30.968 1479.7107 13:15:19.46M
2018-01-28T17:55:57.595Z|I-OCEAN7-304-0616641|  24.40   8.485  32.868  30.991 1479.7386 13:15:24.52M