2018-01-28T17:53:00.847Z|I-OCEAN7-304-0616641|  24.53   8.481  32.773  30.894 1479.6093 13:12:27.75M
2018-01-28T17:53:05.648Z|I-OCEAN7-304-0616641|  24.42   8.481  32.747  30.867 1479.5742 13:12:32.82M
2018-01-28T17:53:10.714Z|I-OCEAN7-304-0616641|  24.43   8.482  32.747  30.867 1479.5757 13:12:37.63M
2018-01-28T17:53:15.780Z|I-OCEAN7-304-0616641|  24.50   8.482  32.748  30.867 1479.5784 13:12:42.69M
2018-01-28T17:53:20.843Z|I-OCEAN7-304-0616641|  24.45   8.482  32.742  30.862 1479.5707 13:12:47.76M
2018-01-28T17:53:25.910Z|I-OCEAN7-304-0616641|  24.45   8.482  32.741  30.860 1479.5701 13:12:52.82M
2018-01-28T17:53:30.715Z|I-OCEAN7-304-0616641|  24.41   8.483  32.745  30.863 1479.5752 13:12:57.88M
2018-01-28T17:53:35.778Z|I-OCEAN7-304-0616641|  24.39   8.483  32.935  31.061 1479.8214 13:13:02.69M
2018-01-28T17:53:40.844Z|I-OCEAN7-304-0616641|  24.46   8.484  33.001  31.130 1479.9092 13:13:07.75M
2018-01-28T17:53:45.908Z|I-OCEAN7-304-0616641|  24.40   8.484  33.057  31.189 1479.9817 13:13:12.82M
2018-01-28T17:53:50.971Z|I-OCEAN7-304-0616641|  24.45   8.484  33.122  31.256 1480.0663 13:13:17.88M
2018-01-28T17:53:56.037Z|I-OCEAN7-304-0616641|  24.45   8.484  33.132  31.267 1480.0801 13:13:22.94M