2018-01-28T17:51:04.351Z|I-OCEAN7-304-0616641|  24.49   8.482  32.811  30.933 1479.6595 13:10:31.26M
2018-01-28T17:51:09.416Z|I-OCEAN7-304-0616641|  24.49   8.482  32.705  30.822 1479.5236 13:10:36.33M
2018-01-28T17:51:14.481Z|I-OCEAN7-304-0616641|  24.49   8.482  32.751  30.870 1479.5819 13:10:41.39M
2018-01-28T17:51:19.548Z|I-OCEAN7-304-0616641|  24.49   8.482  32.757  30.877 1479.5897 13:10:46.46M
2018-01-28T17:51:24.611Z|I-OCEAN7-304-0616641|  24.45   8.482  32.738  30.857 1479.5637 13:10:51.52M
2018-01-28T17:51:29.676Z|I-OCEAN7-304-0616641|  24.45   8.482  32.784  30.905 1479.6240 13:10:56.58M
2018-01-28T17:51:34.742Z|I-OCEAN7-304-0616641|  24.46   8.482  32.814  30.936 1479.6635 13:11:01.65M
2018-01-28T17:51:39.806Z|I-OCEAN7-304-0616641|  24.52   8.482  32.835  30.959 1479.6920 13:11:06.71M
2018-01-28T17:51:44.871Z|I-OCEAN7-304-0616641|  24.44   8.482  32.803  30.925 1479.6506 13:11:11.77M
2018-01-28T17:51:49.939Z|I-OCEAN7-304-0616641|  24.54   8.483  32.850  30.973 1479.7141 13:11:16.84M
2018-01-28T17:51:55.092Z|I-OCEAN7-304-0616641|  24.49   8.483  32.816  30.937 1479.6696 13:11:21.91M