2018-01-28T17:49:03.052Z|I-OCEAN7-304-0616641|  24.49   8.481  32.839  30.963 1479.6924 13:08:29.94M
2018-01-28T17:49:08.116Z|I-OCEAN7-304-0616641|  24.49   8.481  32.814  30.937 1479.6614 13:08:35.03M
2018-01-28T17:49:13.181Z|I-OCEAN7-304-0616641|  24.48   8.481  32.755  30.875 1479.5856 13:08:40.09M
2018-01-28T17:49:18.246Z|I-OCEAN7-304-0616641|  24.48   8.481  32.755  30.876 1479.5869 13:08:45.15M
2018-01-28T17:49:23.312Z|I-OCEAN7-304-0616641|  24.48   8.481  32.756  30.876 1479.5874 13:08:50.22M
2018-01-28T17:49:28.380Z|I-OCEAN7-304-0616641|  24.49   8.481  32.769  30.890 1479.6034 13:08:55.28M
2018-01-28T17:49:33.181Z|I-OCEAN7-304-0616641|  24.58   8.483  32.740  30.858 1479.5741 13:09:00.35M
2018-01-28T17:49:38.248Z|I-OCEAN7-304-0616641|  24.57   8.483  32.803  30.923 1479.6539 13:09:05.16M
2018-01-28T17:49:43.313Z|I-OCEAN7-304-0616641|  24.56   8.483  32.850  30.972 1479.7140 13:09:10.22M
2018-01-28T17:49:48.376Z|I-OCEAN7-304-0616641|  24.53   8.483  32.798  30.918 1479.6459 13:09:15.29M
2018-01-28T17:49:53.442Z|I-OCEAN7-304-0616641|  24.52   8.483  32.787  30.908 1479.6315 13:09:20.35M
2018-01-28T17:49:58.508Z|I-OCEAN7-304-0616641|  24.52   8.483  32.874  30.999 1479.7435 13:09:25.41M