2018-01-28T17:47:01.496Z|I-OCEAN7-304-0616641|  24.47   8.481  32.858  30.983 1479.7169 13:06:28.39M
2018-01-28T17:47:06.561Z|I-OCEAN7-304-0616641|  24.52   8.481  32.789  30.911 1479.6279 13:06:33.46M
2018-01-28T17:47:11.624Z|I-OCEAN7-304-0616641|  24.45   8.483  32.799  30.920 1479.6470 13:06:38.52M
2018-01-28T17:47:16.693Z|I-OCEAN7-304-0616641|  24.47   8.483  32.839  30.961 1479.6992 13:06:43.58M
2018-01-28T17:47:21.754Z|I-OCEAN7-304-0616641|  24.57   8.484  32.786  30.906 1479.6333 13:06:48.65M
2018-01-28T17:47:26.819Z|I-OCEAN7-304-0616641|  24.46   8.484  32.795  30.915 1479.6433 13:06:53.71M
2018-01-28T17:47:31.882Z|I-OCEAN7-304-0616641|  24.54   8.483  32.735  30.853 1479.5670 13:06:58.77M
2018-01-28T17:47:36.949Z|I-OCEAN7-304-0616641|  24.54   8.484  32.837  30.959 1479.6985 13:07:03.84M
2018-01-28T17:47:42.017Z|I-OCEAN7-304-0616641|  24.43   8.484  32.838  30.960 1479.6979 13:07:08.90M
2018-01-28T17:47:47.079Z|I-OCEAN7-304-0616641|  24.54   8.484  32.763  30.882 1479.6036 13:07:13.97M
2018-01-28T17:47:52.145Z|I-OCEAN7-304-0616641|  24.54   8.483  32.755  30.873 1479.5919 13:07:19.05M
2018-01-28T17:47:57.210Z|I-OCEAN7-304-0616641|  24.48   8.483  32.754  30.873 1479.5892 13:07:24.11M