2018-01-28T17:44:04.744Z|I-OCEAN7-304-0616641|  24.60   8.478  32.823  30.949 1479.6661 13:03:31.62M
2018-01-28T17:44:09.808Z|I-OCEAN7-304-0616641|  24.53   8.479  32.911  31.041 1479.7804 13:03:36.69M
2018-01-28T17:44:14.874Z|I-OCEAN7-304-0616641|  24.53   8.479  32.819  30.944 1479.6624 13:03:41.75M
2018-01-28T17:44:19.939Z|I-OCEAN7-304-0616641|  24.58   8.479  32.845  30.971 1479.6974 13:03:46.82M
2018-01-28T17:44:25.005Z|I-OCEAN7-304-0616641|  24.59   8.480  32.816  30.941 1479.6614 13:03:51.88M
2018-01-28T17:44:30.069Z|I-OCEAN7-304-0616641|  24.55   8.479  32.794  30.917 1479.6312 13:03:56.94M
2018-01-28T17:44:35.133Z|I-OCEAN7-304-0616641|  24.53   8.479  32.748  30.870 1479.5712 13:04:02.03M
2018-01-28T17:44:40.197Z|I-OCEAN7-304-0616641|  24.59   8.479  32.748  30.871 1479.5726 13:04:07.09M
2018-01-28T17:44:45.263Z|I-OCEAN7-304-0616641|  24.55   8.479  32.761  30.883 1479.5876 13:04:12.15M
2018-01-28T17:44:50.326Z|I-OCEAN7-304-0616641|  24.54   8.479  32.718  30.839 1479.5328 13:04:17.22M
2018-01-28T17:44:55.392Z|I-OCEAN7-304-0616641|  24.53   8.479  32.748  30.870 1479.5720 13:04:22.28M