2018-01-28T17:42:03.446Z|I-OCEAN7-304-0616641|  24.63   8.474  32.844  30.975 1479.6835 13:01:30.32M
2018-01-28T17:42:08.511Z|I-OCEAN7-304-0616641|  24.53   8.474  32.811  30.940 1479.6404 13:01:35.39M
2018-01-28T17:42:13.574Z|I-OCEAN7-304-0616641|  24.63   8.475  32.873  31.004 1479.7227 13:01:40.45M
2018-01-28T17:42:18.641Z|I-OCEAN7-304-0616641|  24.63   8.475  32.916  31.049 1479.7784 13:01:45.51M
2018-01-28T17:42:23.704Z|I-OCEAN7-304-0616641|  24.57   8.475  32.916  31.049 1479.7791 13:01:50.58M
2018-01-28T17:42:28.768Z|I-OCEAN7-304-0616641|  24.58   8.476  32.928  31.061 1479.7960 13:01:55.64M
2018-01-28T17:42:33.835Z|I-OCEAN7-304-0616641|  24.58   8.476  32.905  31.036 1479.7673 13:02:00.71M
2018-01-28T17:42:38.899Z|I-OCEAN7-304-0616641|  24.53   8.477  32.913  31.045 1479.7776 13:02:05.77M
2018-01-28T17:42:43.965Z|I-OCEAN7-304-0616641|  24.55   8.477  32.915  31.047 1479.7806 13:02:10.83M
2018-01-28T17:42:49.028Z|I-OCEAN7-304-0616641|  24.63   8.476  32.862  30.991 1479.7123 13:02:15.90M
2018-01-28T17:42:54.143Z|I-OCEAN7-304-0616641|  24.57   8.476  32.862  30.992 1479.7117 13:02:20.96M
2018-01-28T17:42:59.161Z|I-OCEAN7-304-0616641|  24.62   8.476  32.835  30.963 1479.6766 13:02:26.10M