2018-01-28T17:40:02.148Z|I-OCEAN7-304-0616641|  24.65   8.477  32.738  30.861 1479.5544 12:59:29.03M
2018-01-28T17:40:07.211Z|I-OCEAN7-304-0616641|  24.59   8.473  32.694  30.819 1479.4878 12:59:34.09M
2018-01-28T17:40:12.279Z|I-OCEAN7-304-0616641|  24.61   8.473  32.695  30.820 1479.4872 12:59:39.15M
2018-01-28T17:40:17.342Z|I-OCEAN7-304-0616641|  24.67   8.472  32.734  30.861 1479.5369 12:59:44.22M
2018-01-28T17:40:22.407Z|I-OCEAN7-304-0616641|  24.61   8.472  32.725  30.853 1479.5232 12:59:49.28M
2018-01-28T17:40:27.471Z|I-OCEAN7-304-0616641|  24.61   8.471  32.746  30.875 1479.5485 12:59:54.34M
2018-01-28T17:40:32.539Z|I-OCEAN7-304-0616641|  24.66   8.470  32.747  30.876 1479.5491 12:59:59.41M
2018-01-28T17:40:37.603Z|I-OCEAN7-304-0616641|  24.60   8.470  32.748  30.878 1479.5483 13:00:04.47M
2018-01-28T17:40:42.666Z|I-OCEAN7-304-0616641|  24.62   8.470  32.739  30.869 1479.5363 13:00:09.54M
2018-01-28T17:40:47.730Z|I-OCEAN7-304-0616641|  24.62   8.470  32.748  30.878 1479.5475 13:00:14.60M
2018-01-28T17:40:52.799Z|I-OCEAN7-304-0616641|  24.62   8.470  32.749  30.879 1479.5503 13:00:19.66M
2018-01-28T17:40:57.863Z|I-OCEAN7-304-0616641|  24.62   8.470  32.731  30.860 1479.5271 13:00:24.73M