2018-01-28T17:34:03.061Z|I-OCEAN7-304-0616641|  24.66   8.468  32.804  30.938 1479.6169 12:53:29.90M
2018-01-28T17:34:08.122Z|I-OCEAN7-304-0616641|  24.71   8.469  32.775  30.907 1479.5809 12:53:34.96M
2018-01-28T17:34:13.189Z|I-OCEAN7-304-0616641|  24.65   8.469  32.775  30.907 1479.5800 12:53:40.04M
2018-01-28T17:34:18.253Z|I-OCEAN7-304-0616641|  24.73   8.469  32.765  30.897 1479.5684 12:53:45.11M
2018-01-28T17:34:23.321Z|I-OCEAN7-304-0616641|  24.69   8.469  32.763  30.895 1479.5660 12:53:50.17M
2018-01-28T17:34:28.386Z|I-OCEAN7-304-0616641|  24.75   8.469  32.744  30.875 1479.5422 12:53:55.24M
2018-01-28T17:34:33.447Z|I-OCEAN7-304-0616641|  24.69   8.469  32.744  30.874 1479.5409 12:54:00.30M
2018-01-28T17:34:38.514Z|I-OCEAN7-304-0616641|  24.69   8.469  32.759  30.890 1479.5607 12:54:05.36M
2018-01-28T17:34:43.580Z|I-OCEAN7-304-0616641|  24.67   8.469  32.738  30.869 1479.5330 12:54:10.43M
2018-01-28T17:34:48.643Z|I-OCEAN7-304-0616641|  24.69   8.469  32.716  30.845 1479.5040 12:54:15.49M
2018-01-28T17:34:53.706Z|I-OCEAN7-304-0616641|  24.63   8.468  32.726  30.856 1479.5157 12:54:20.56M
2018-01-28T17:34:58.772Z|I-OCEAN7-304-0616641|  24.77   8.468  32.727  30.857 1479.5190 12:54:25.62M