2018-01-28T17:31:00.981Z|I-OCEAN7-304-0616641|  24.73   8.465  32.797  30.934 1479.5988 12:50:27.81M
2018-01-28T17:31:06.047Z|I-OCEAN7-304-0616641|  24.72   8.464  32.755  30.890 1479.5444 12:50:32.87M
2018-01-28T17:31:11.112Z|I-OCEAN7-304-0616641|  24.76   8.464  32.755  30.890 1479.5446 12:50:37.94M
2018-01-28T17:31:15.918Z|I-OCEAN7-304-0616641|  24.76   8.464  32.774  30.910 1479.5693 12:50:43.02M
2018-01-28T17:31:20.982Z|I-OCEAN7-304-0616641|  24.77   8.464  32.726  30.860 1479.5078 12:50:47.81M
2018-01-28T17:31:26.044Z|I-OCEAN7-304-0616641|  24.74   8.465  32.736  30.869 1479.5200 12:50:52.87M
2018-01-28T17:31:31.114Z|I-OCEAN7-304-0616641|  24.72   8.467  32.750  30.883 1479.5437 12:50:57.94M
2018-01-28T17:31:36.176Z|I-OCEAN7-304-0616641|  24.82   8.467  32.732  30.864 1479.5221 12:51:03.03M
2018-01-28T17:31:41.241Z|I-OCEAN7-304-0616641|  24.70   8.467  32.643  30.771 1479.4058 12:51:08.09M
2018-01-28T17:31:46.307Z|I-OCEAN7-304-0616641|  24.80   8.467  32.643  30.772 1479.4076 12:51:13.15M
2018-01-28T17:31:51.374Z|I-OCEAN7-304-0616641|  24.67   8.467  32.681  30.811 1479.4542 12:51:18.21M
2018-01-28T17:31:56.436Z|I-OCEAN7-304-0616641|  24.72   8.467  32.747  30.880 1479.5408 12:51:23.28M