2018-01-28T17:27:02.933Z|I-OCEAN7-304-0616641|  24.86   8.459  32.695  30.832 1479.4561 12:46:29.75M
2018-01-28T17:27:07.994Z|I-OCEAN7-304-0616641|  24.72   8.460  32.674  30.809 1479.4286 12:46:34.81M
2018-01-28T17:27:13.058Z|I-OCEAN7-304-0616641|  24.79   8.461  32.675  30.810 1479.4314 12:46:39.87M
2018-01-28T17:27:18.126Z|I-OCEAN7-304-0616641|  24.79   8.461  32.754  30.892 1479.5338 12:46:44.93M
2018-01-28T17:27:23.234Z|I-OCEAN7-304-0616641|  24.73   8.461  32.747  30.885 1479.5254 12:46:50.02M
2018-01-28T17:27:28.257Z|I-OCEAN7-304-0616641|  24.73   8.461  32.719  30.855 1479.4893 12:46:55.13M
2018-01-28T17:27:33.321Z|I-OCEAN7-304-0616641|  24.77   8.461  32.727  30.863 1479.5000 12:47:00.15M
2018-01-28T17:27:38.384Z|I-OCEAN7-304-0616641|  24.70   8.462  32.686  30.821 1479.4476 12:47:05.21M
2018-01-28T17:27:43.448Z|I-OCEAN7-304-0616641|  24.77   8.462  32.686  30.820 1479.4500 12:47:10.28M
2018-01-28T17:27:48.514Z|I-OCEAN7-304-0616641|  24.77   8.462  32.687  30.821 1479.4510 12:47:15.34M
2018-01-28T17:27:53.581Z|I-OCEAN7-304-0616641|  24.77   8.462  32.688  30.822 1479.4526 12:47:20.40M
2018-01-28T17:27:58.644Z|I-OCEAN7-304-0616641|  24.77   8.465  32.675  30.806 1479.4431 12:47:25.47M