2018-01-28T17:21:00.338Z|I-OCEAN7-304-0616641| 24.87 8.454 32.649 30.788 1479.3816 12:40:27.16M 2018-01-28T17:21:05.144Z|I-OCEAN7-304-0616641| 24.87 8.454 32.650 30.789 1479.3838 12:40:32.21M 2018-01-28T17:21:10.251Z|I-OCEAN7-304-0616641| 24.87 8.454 32.638 30.777 1479.3685 12:40:37.02M 2018-01-28T17:21:15.274Z|I-OCEAN7-304-0616641| 24.87 8.454 32.675 30.815 1479.4167 12:40:42.12M 2018-01-28T17:21:20.079Z|I-OCEAN7-304-0616641| 24.87 8.454 32.668 30.808 1479.4081 12:40:47.14M 2018-01-28T17:21:25.144Z|I-OCEAN7-304-0616641| 24.78 8.454 32.667 30.807 1479.4049 12:40:51.93M 2018-01-28T17:21:29.947Z|I-OCEAN7-304-0616641| 24.87 8.454 32.667 30.807 1479.4061 12:40:57.02M 2018-01-28T17:21:35.011Z|I-OCEAN7-304-0616641| 24.86 8.454 32.667 30.806 1479.4053 12:41:01.80M 2018-01-28T17:21:40.078Z|I-OCEAN7-304-0616641| 24.89 8.454 32.667 30.806 1479.4061 12:41:06.87M 2018-01-28T17:21:45.143Z|I-OCEAN7-304-0616641| 24.90 8.455 32.681 30.822 1479.4257 12:41:11.93M 2018-01-28T17:21:50.210Z|I-OCEAN7-304-0616641| 24.77 8.455 32.646 30.784 1479.3784 12:41:17.02M 2018-01-28T17:21:55.273Z|I-OCEAN7-304-0616641| 24.83 8.455 32.669 30.808 1479.4098 12:41:22.08M