2018-01-28T17:14:00.473Z|I-OCEAN7-304-0616641|  24.99   8.455  32.715  30.856 1479.4713 12:33:27.25M
2018-01-28T17:14:05.537Z|I-OCEAN7-304-0616641|  24.99   8.455  32.739  30.881 1479.5024 12:33:32.31M
2018-01-28T17:14:10.602Z|I-OCEAN7-304-0616641|  24.96   8.455  32.701  30.842 1479.4520 12:33:37.38M
2018-01-28T17:14:15.669Z|I-OCEAN7-304-0616641|  24.85   8.454  32.769  30.914 1479.5376 12:33:42.44M
2018-01-28T17:14:20.733Z|I-OCEAN7-304-0616641|  25.09   8.454  32.842  30.990 1479.6344 12:33:47.51M
2018-01-28T17:14:25.796Z|I-OCEAN7-304-0616641|  24.89   8.454  32.792  30.937 1479.5668 12:33:52.57M
2018-01-28T17:14:30.861Z|I-OCEAN7-304-0616641|  24.89   8.454  32.791  30.937 1479.5662 12:33:57.63M
2018-01-28T17:14:35.929Z|I-OCEAN7-304-0616641|  25.00   8.454  32.791  30.937 1479.5668 12:34:02.69M
2018-01-28T17:14:40.991Z|I-OCEAN7-304-0616641|  24.96   8.454  32.785  30.931 1479.5573 12:34:07.76M
2018-01-28T17:14:46.056Z|I-OCEAN7-304-0616641|  24.97   8.453  32.754  30.899 1479.5166 12:34:12.82M
2018-01-28T17:14:51.120Z|I-OCEAN7-304-0616641|  24.94   8.453  32.755  30.900 1479.5161 12:34:17.89M
2018-01-28T17:14:56.187Z|I-OCEAN7-304-0616641|  24.94   8.453  32.755  30.901 1479.5164 12:34:22.95M