2018-01-28T17:12:04.500Z|I-OCEAN7-304-0616641|  25.00   8.454  32.717  30.859 1479.4727 12:31:31.27M
2018-01-28T17:12:09.567Z|I-OCEAN7-304-0616641|  24.98   8.453  32.677  30.818 1479.4176 12:31:36.33M
2018-01-28T17:12:14.628Z|I-OCEAN7-304-0616641|  25.02   8.453  32.631  30.770 1479.3580 12:31:41.40M
2018-01-28T17:12:19.695Z|I-OCEAN7-304-0616641|  25.02   8.453  32.665  30.806 1479.4017 12:31:46.46M
2018-01-28T17:12:24.759Z|I-OCEAN7-304-0616641|  25.02   8.453  32.719  30.863 1479.4712 12:31:51.52M
2018-01-28T17:12:29.822Z|I-OCEAN7-304-0616641|  25.05   8.453  32.720  30.863 1479.4722 12:31:56.59M
2018-01-28T17:12:34.889Z|I-OCEAN7-304-0616641|  24.96   8.452  32.760  30.905 1479.5211 12:32:01.65M
2018-01-28T17:12:39.955Z|I-OCEAN7-304-0616641|  24.97   8.452  32.794  30.942 1479.5643 12:32:06.72M
2018-01-28T17:12:45.020Z|I-OCEAN7-304-0616641|  24.98   8.451  32.733  30.878 1479.4852 12:32:11.78M
2018-01-28T17:12:50.083Z|I-OCEAN7-304-0616641|  24.98   8.452  32.670  30.812 1479.4042 12:32:16.84M
2018-01-28T17:12:55.148Z|I-OCEAN7-304-0616641|  24.99   8.452  32.670  30.812 1479.4060 12:32:21.91M