2018-01-28T17:10:02.942Z|I-OCEAN7-304-0616641|  25.01   8.456  32.725  30.865 1479.4872 12:29:29.69M
2018-01-28T17:10:08.007Z|I-OCEAN7-304-0616641|  24.95   8.457  32.698  30.837 1479.4529 12:29:34.76M
2018-01-28T17:10:13.073Z|I-OCEAN7-304-0616641|  25.06   8.457  32.698  30.838 1479.4558 12:29:39.82M
2018-01-28T17:10:18.136Z|I-OCEAN7-304-0616641|  24.92   8.457  32.739  30.880 1479.5063 12:29:44.89M
2018-01-28T17:10:23.203Z|I-OCEAN7-304-0616641|  24.97   8.457  32.749  30.890 1479.5214 12:29:49.95M
2018-01-28T17:10:28.267Z|I-OCEAN7-304-0616641|  24.99   8.458  32.792  30.934 1479.5774 12:29:55.04M
2018-01-28T17:10:33.332Z|I-OCEAN7-304-0616641|  24.99   8.458  32.749  30.890 1479.5233 12:30:00.10M
2018-01-28T17:10:38.397Z|I-OCEAN7-304-0616641|  25.07   8.458  32.714  30.853 1479.4803 12:30:05.16M
2018-01-28T17:10:43.461Z|I-OCEAN7-304-0616641|  24.93   8.458  32.742  30.881 1479.5134 12:30:10.23M
2018-01-28T17:10:48.528Z|I-OCEAN7-304-0616641|  25.04   8.458  32.742  30.881 1479.5162 12:30:15.29M
2018-01-28T17:10:53.593Z|I-OCEAN7-304-0616641|  24.89   8.459  32.712  30.850 1479.4751 12:30:20.35M
2018-01-28T17:10:58.654Z|I-OCEAN7-304-0616641|  25.00   8.456  32.678  30.817 1479.4285 12:30:25.42M