2018-01-28T17:05:04.112Z|I-OCEAN7-304-0616641|  25.10   8.457  32.773  30.915 1479.5521 12:24:30.84M
2018-01-28T17:05:09.177Z|I-OCEAN7-304-0616641|  25.09   8.457  32.746  30.887 1479.5168 12:24:35.91M
2018-01-28T17:05:14.242Z|I-OCEAN7-304-0616641|  25.06   8.457  32.787  30.930 1479.5695 12:24:40.97M
2018-01-28T17:05:19.306Z|I-OCEAN7-304-0616641|  25.10   8.457  32.779  30.921 1479.5601 12:24:46.05M
2018-01-28T17:05:24.372Z|I-OCEAN7-304-0616641|  25.10   8.457  32.751  30.892 1479.5245 12:24:51.12M
2018-01-28T17:05:29.434Z|I-OCEAN7-304-0616641|  25.04   8.457  32.722  30.862 1479.4861 12:24:56.18M
2018-01-28T17:05:34.503Z|I-OCEAN7-304-0616641|  25.04   8.457  32.722  30.862 1479.4871 12:25:01.24M
2018-01-28T17:05:39.567Z|I-OCEAN7-304-0616641|  24.94   8.457  32.724  30.864 1479.4872 12:25:06.31M
2018-01-28T17:05:44.631Z|I-OCEAN7-304-0616641|  25.11   8.457  32.725  30.866 1479.4910 12:25:11.37M
2018-01-28T17:05:49.695Z|I-OCEAN7-304-0616641|  25.00   8.456  32.754  30.896 1479.5249 12:25:16.44M
2018-01-28T17:05:54.763Z|I-OCEAN7-304-0616641|  25.01   8.456  32.718  30.859 1479.4779 12:25:21.50M
2018-01-28T17:05:59.827Z|I-OCEAN7-304-0616641|  25.13   8.456  32.718  30.859 1479.4795 12:25:26.57M