2018-01-28T17:03:02.555Z|I-OCEAN7-304-0616641|  25.11   8.455  32.868  31.016 1479.6696 12:22:29.29M
2018-01-28T17:03:07.619Z|I-OCEAN7-304-0616641|  25.05   8.455  32.827  30.973 1479.6162 12:22:34.35M
2018-01-28T17:03:12.685Z|I-OCEAN7-304-0616641|  25.12   8.455  32.826  30.972 1479.6180 12:22:39.42M
2018-01-28T17:03:17.748Z|I-OCEAN7-304-0616641|  25.11   8.456  32.749  30.892 1479.5198 12:22:44.48M
2018-01-28T17:03:22.815Z|I-OCEAN7-304-0616641|  25.08   8.456  32.749  30.891 1479.5206 12:22:49.54M
2018-01-28T17:03:27.878Z|I-OCEAN7-304-0616641|  25.08   8.455  32.791  30.935 1479.5713 12:22:54.61M
2018-01-28T17:03:32.940Z|I-OCEAN7-304-0616641|  25.08   8.455  32.829  30.975 1479.6207 12:22:59.67M
2018-01-28T17:03:38.008Z|I-OCEAN7-304-0616641|  25.08   8.456  32.829  30.975 1479.6218 12:23:04.73M
2018-01-28T17:03:43.073Z|I-OCEAN7-304-0616641|  25.08   8.456  32.790  30.934 1479.5715 12:23:09.80M
2018-01-28T17:03:48.140Z|I-OCEAN7-304-0616641|  25.08   8.456  32.684  30.823 1479.4353 12:23:14.86M
2018-01-28T17:03:53.206Z|I-OCEAN7-304-0616641|  25.01   8.456  32.721  30.862 1479.4827 12:23:19.93M
2018-01-28T17:03:58.268Z|I-OCEAN7-304-0616641|  25.08   8.456  32.803  30.948 1479.5883 12:23:25.01M